ZMB
ZMB · 美元计价
$95.91
0.36%
≈ ￥633.006
($0.34)
更新于 2026-11-02 09:05:02
24H 最高$95.91
24H 最低$95.25
今日开盘$95.57
24H 成交量$7,576.83
流通市值—
24H 涨跌额($0.34)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $107.84万 | $1,391.78万 | 1.97% |
| 142 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $108.51万 | $1,716.33万 | 3.09% |
| 311 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $35.92万 | $1,725.25万 | -3.01% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 362 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.36万 | $1.28亿 | -0.74% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 370 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.55万 | $7,414.72万 | -1.35% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 345 |
MBLMovieBloc
|
$0.000648 | $0.000653 | $0.000603 | $31.33万 | $1,150.64万 | 6.23% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -1.56% |
| 314 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.41万 | $2,929.42万 | 0.82% |
| 681 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,340.74 | — | -0.02% |
| 503 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.88% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005031 | $294.76万 | $799.60万 | 2.62% |
| 544 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.38万 | $2,369.82万 | -1.64% |
| 490 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.33万 | $1,558.65万 | -1.08% |
| 628 |
SKDDBSKDDB
|
$8.42 | $9.12 | $8.42 | $3.73万 | — | -4.86% |
| 603 |
CBRSBCBRSB
|
$110.23 | $110.65 | $108.84 | $6.02万 | — | 1.06% |
| 655 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.75万 | — | 0.31% |
相关站点
共 40 个
THORChain _比特币
GOOGLB _以太坊ETH价格
Solana _币种排行
DODO _币种排行
Mitosis _以太坊ETH价格
Dogecoin _数字货币市值
SuperVerse _币种排行
MARSCOIN _BTC行情
Bitcoin Cash _比特币
Ondo _比特币
Gitcoin _比特币
Stellar _数字货币市值
Aerodrome _加密货币行情
Hemi _比特币行情
Litecoin _BTC行情
Holo _数字货币市值
BNB _比特币行情
United Stables _比特币行情
Pump.fun _以太坊ETH价格
Sophon _加密货币行情
Bitcoin _加密货币行情
Power Ledger _数字货币市值
Nillion _币种排行
USD1 _以太坊ETH价格
Solv Protocol _BTC行情
SKHYB _BTC行情
Gram _比特币
BIO Protocol _数字货币市值
CRCLB _数字货币市值
INTWB _加密货币行情
Reserve Rights _比特币行情
Avalanche _加密货币行情
Hemi _数字货币市值
Tether Gold _比特币行情
Chainlink _BTC行情
Kite _加密货币行情
Ondo _BTC行情
Hyperliquid _比特币
Hyperliquid _币种排行
Cardano _加密货币行情