Biconomy
BICO · 美元计价
$0.0152
-3.68%
≈ ￥0.10032
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01578
24H 成交量$15.14万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $123.56万 | $1,391.78万 | 1.12% |
| 165 |
TUTTUTORIAL
|
$0.01772 | $0.01847 | $0.01762 | $87.25万 | $1,716.33万 | -1.56% |
| 507 |
AGLDAdventure Gold
|
$0.1839 | $0.1958 | $0.1839 | $15.28万 | $1,725.25万 | -5.84% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.41万 | $1.28亿 | -2.05% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 351 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.21万 | $7,414.72万 | -3.39% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 331 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000623 | $35.36万 | $1,150.64万 | -2.31% |
| 536 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00834 | $0.00801 | $13.60万 | $779.29万 | -3.48% |
| 341 |
ATAPRO
|
$0.1225 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 0.41% |
| 674 |
BSPBBSPB
|
$45.51 | $46.43 | $45.17 | $1.52万 | — | -1.19% |
| 525 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2302 | $14.34万 | $3,190.45万 | -3.09% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 68 |
SOLVSolv Protocol
|
$0.005302 | $0.006 | $0.005024 | $335.59万 | $799.60万 | 2.93% |
| 574 |
CTSICartesi
|
$0.02684 | $0.02759 | $0.02673 | $10.49万 | $2,369.82万 | -2.26% |
| 509 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.01515 | $15.14万 | $1,558.65万 | -3.68% |
| 615 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $6.86万 | — | -6.19% |
| 457 |
CBRSBCBRSB
|
$110.74 | $111.76 | $108.84 | $19.62万 | — | 1.09% |
| 645 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.31万 | — | 1.97% |
相关站点
共 40 个
Stellar _比特币行情
PancakeSwap _加密货币行情
Aptos _以太坊ETH价格
Bitcoin Cash _加密货币行情
Chainlink _数字货币市值
GOOGLB _加密货币行情
Hashflow _币种排行
Near Protocol _币种排行
Pump.fun _币种排行
THORChain _比特币行情
TONToken _加密货币行情
Polkadot _比特币
Hashflow _比特币
ZAMA _币种排行
Ondo _数字货币市值
Aave _数字货币市值
QQQB _比特币
Sui _币种排行
TQQQB _比特币行情
Bitcoin _比特币
Quant _比特币
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Pepe _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pump.fun _加密货币行情
QQQB _加密货币行情
QQQB _数字货币市值
LayerZero _比特币
Stacks _比特币
Plasma _比特币
Sei _以太坊ETH价格
SOXLB _加密货币行情
Holo _比特币行情
SOXLB _比特币
Uniswap _以太坊ETH价格
SOXLB _数字货币市值
Internet _比特币行情
Caldera _加密货币行情
INTCB _加密货币行情