USARB
USARB · 美元计价
$9.81
1.98%
≈ ￥64.746
($0.19)
更新于 2026-11-02 13:20:03
24H 最高$9.86
24H 最低$9.60
今日开盘$9.62
24H 成交量$2.25万
流通市值—
24H 涨跌额($0.19)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $119.37万 | $1,391.78万 | 3.21% |
| 153 |
TUTTUTORIAL
|
$0.01782 | $0.01847 | $0.01718 | $96.45万 | $1,716.33万 | 3.67% |
| 405 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $25.43万 | $1,725.25万 | -2.31% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.01191 | $31.31万 | $1.28亿 | -0.90% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.91万 | $7,414.72万 | -1.70% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 305 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000613 | $38.33万 | $1,150.64万 | 5.38% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.45% |
| 328 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.07万 | $2,929.42万 | 1.06% |
| 672 |
BSPBBSPB
|
$45.55 | $46.43 | $45.17 | $1.50万 | — | -1.02% |
| 514 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.49% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 71 |
SOLVSolv Protocol
|
$0.005029 | $0.006 | $0.005024 | $324.11万 | $799.60万 | -3.59% |
| 560 |
CTSICartesi
|
$0.02696 | $0.02765 | $0.02679 | $11.18万 | $2,369.82万 | -2.07% |
| 488 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -1.84% |
| 612 |
SKDDBSKDDB
|
$8.11 | $9.12 | $7.94 | $6.02万 | — | -7.42% |
| 501 |
CBRSBCBRSB
|
$110.96 | $111.76 | $108.84 | $14.93万 | — | 1.35% |
| 660 |
USARBUSARB
|
$9.81 | $9.86 | $9.60 | $2.25万 | — | 1.98% |
相关站点
共 40 个
CRCLB _比特币行情
Celestia _币种排行
Aave _数字货币市值
RWUSD _币种排行
Ethena _以太坊ETH价格
Sui _比特币
INTCB _加密货币行情
Caldera _加密货币行情
TRON _币种排行
TQQQB _比特币
USD1 _以太坊ETH价格
TQQQB _比特币行情
Bitcoin Cash _BTC行情
Mitosis _数字货币市值
Worldcoin _比特币
Gram _币种排行
Stellar _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _BTC行情
GOOGLB _BTC行情
MUB _币种排行
Worldcoin _数字货币市值
MUB _比特币
牛来 _数字货币市值
Sui _比特币
Pump.fun _加密货币行情
GOOGLB _以太坊ETH价格
RWUSD _比特币行情
Origin _比特币
Plasma _数字货币市值
United Stables _以太坊ETH价格
EUR _比特币
Plume _比特币
PancakeSwap _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sui _数字货币市值
NFPrompt _比特币行情
ZAMA _比特币行情
Solana _加密货币行情
QQQB _数字货币市值