币市视野
行情总览
ZAMA

ZAMA

ZAMA · 美元计价
$0.06952
-0.81% ≈ ￥0.458832 (-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.07009
24H 成交量$447.23万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
SOXLB $81.36 +4.90% Artificial Superintelligence AFET $0.1623 +0.68% Injective Protocol $7.22 -1.02% Pump.fun $0.004221 -0.35% MSTRB $135.21 +1.11% NFPrompt $0.00181 -65.85% Bitcoin CashBCH $283.8 -0.67% QQQB $697.22 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 MOVR MOVRMoonriver $1.103 $1.14 $1.05 $112.49万 $1,391.78万 3.67%
143 TUT TUTTUTORIAL $0.01808 $0.01847 $0.01706 $106.36万 $1,716.33万 3.73%
322 AGLD AGLDAdventure Gold $0.1863 $0.1998 $0.185 $34.98万 $1,725.25万 -3.57%
365 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
353 CHZ CHZChiliz $0.01217 $0.01226 $0.01191 $30.70万 $1.28亿 0.17%
527 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
389 MINA MINAMina Protocol $0.0584 $0.0599 $0.0576 $27.07万 $7,414.72万 -1.18%
395 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
354 MBL MBLMovieBloc $0.000654 $0.000658 $0.000605 $30.67万 $1,150.64万 7.21%
564 ACT ACTAct I : The AI Prophecy $0.00825 $0.00836 $0.00809 $10.47万 $779.29万 -0.72%
319 AT ATAPRO $0.1234 $0.1296 $0.1205 $35.49万 $2,929.42万 0.98%
685 BSPB BSPBBSPB $45.92 $46.43 $45.82 $7,254.24 — -0.33%
503 FTT FTTFTX Token $0.2349 $0.2414 $0.2325 $14.20万 $3,190.45万 -1.88%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
73 SOLV SOLVSolv Protocol $0.005305 $0.006 $0.005031 $293.96万 $799.60万 4.74%
548 CTSI CTSICartesi $0.0271 $0.02769 $0.02679 $11.49万 $2,369.82万 -0.99%
493 BICO BICOBiconomy $0.01578 $0.01608 $0.01526 $15.05万 $1,558.65万 0.38%
629 SKDDB SKDDBSKDDB $8.34 $9.12 $8.12 $3.96万 — -5.66%
600 CBRSB CBRSBCBRSB $110.59 $111.11 $108.84 $6.60万 — 1.35%
661 USARB USARBUSARB $9.76 $9.78 $9.60 $1.74万 — 1.46%

相关站点

共 40 个
Initia _BTC行情 Uniswap _BTC行情 Holo _加密货币行情 Bubblemaps _比特币行情 Artificial _BTC行情 Gravity _BTC行情 Bubblemaps _币种排行 TRON _数字货币市值 Official _比特币 Reserve Rights _比特币 NFPrompt _比特币 Gravity _比特币行情 Injective _比特币行情 NFPrompt _加密货币行情 Origin _BTC行情 Pump.fun _以太坊ETH价格 PancakeSwap _BTC行情 Quant _BTC行情 Gram _以太坊ETH价格 Power Ledger _数字货币市值 TQQQB _以太坊ETH价格 Bubblemaps _BTC行情 Litecoin _币种排行 Avalanche _币种排行 Solana _币种排行 DODO _比特币行情 XRP _比特币行情 ZAMA _比特币行情 Reserve Rights _以太坊ETH价格 Hedera _BTC行情 Bitcoin Cash _比特币行情 SuperVerse _BTC行情 Avalanche _加密货币行情 BNB _BTC行情 Sophon _币种排行 Litecoin _币种排行 Celo _BTC行情 Celestia _比特币 EUR _以太坊ETH价格 Hedera _以太坊ETH价格