Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 22:05:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $108.96万 | $1,391.78万 | -4.26% |
| 214 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.01744 | $68.68万 | $1,716.33万 | -3.08% |
| 558 |
AGLDAdventure Gold
|
$0.1885 | $0.1907 | $0.1827 | $12.75万 | $1,725.25万 | 1.24% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 314 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.01178 | $38.81万 | $1.28亿 | -2.70% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.056 | $30.36万 | $7,414.72万 | -5.35% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 363 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $32.44万 | $1,150.64万 | 1.89% |
| 504 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00831 | $0.00797 | $17.76万 | $779.29万 | -2.41% |
| 358 |
ATAPRO
|
$0.1262 | $0.1285 | $0.1214 | $33.48万 | $2,929.42万 | -1.10% |
| 668 |
BSPBBSPB
|
$45.86 | $46.94 | $45.17 | $2.66万 | — | -0.74% |
| 544 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2299 | $13.87万 | $3,190.45万 | -1.68% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 73 |
SOLVSolv Protocol
|
$0.005147 | $0.006 | $0.005 | $349.01万 | $799.60万 | -5.44% |
| 568 |
CTSICartesi
|
$0.02681 | $0.02755 | $0.02639 | $11.87万 | $2,369.82万 | -2.69% |
| 530 |
BICOBiconomy
|
$0.01522 | $0.01583 | $0.01505 | $14.81万 | $1,558.65万 | -3.61% |
| 622 |
SKDDBSKDDB
|
$8.34 | $9.12 | $7.94 | $7.21万 | — | -3.02% |
| 216 |
CBRSBCBRSB
|
$105.05 | $111.76 | $98.88 | $66.99万 | — | -4.13% |
| 642 |
USARBUSARB
|
$9.81 | $9.89 | $9.60 | $4.88万 | — | 1.66% |
相关站点
共 40 个
EUR _以太坊ETH价格
Chainlink _币种排行
Aster _以太坊ETH价格
BNB _以太坊ETH价格
QQQB _比特币行情
牛来 _以太坊ETH价格
Huma Finance _加密货币行情
CRCLB _比特币行情
Mitosis _以太坊ETH价格
KORUB _BTC行情
INTCB _加密货币行情
CRCLB _数字货币市值
Polkadot _币种排行
SOXLB _比特币行情
Stellar _币种排行
MARSCOIN _以太坊ETH价格
Aptos _加密货币行情
Polkadot _数字货币市值
Celo _币种排行
BNB _加密货币行情
BEAMX _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin Cash _比特币
Aave _加密货币行情
EUR _BTC行情
MARSCOIN _比特币行情
BEAMX _币种排行
First Digital _币种排行
Lisk _比特币行情
BNB _BTC行情
ZAMA _比特币
Plasma _币种排行
Artificial _币种排行
BNB _比特币
Ethena USDe _比特币行情
RedStone _数字货币市值
Gitcoin _以太坊ETH价格
RedStone _以太坊ETH价格
Mitosis _加密货币行情
Hashflow _以太坊ETH价格