THETA
THETA · 美元计价
$0.1562
-2.13%
≈ ￥1.0309
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$22.34万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.06 | $115.70万 | $1,391.78万 | 3.86% |
| 155 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01715 | $96.41万 | $1,716.33万 | 3.60% |
| 389 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $27.18万 | $1,725.25万 | -4.96% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.49万 | $1.28亿 | -0.49% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.26万 | $7,414.72万 | -1.36% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 327 |
MBLMovieBloc
|
$0.000679 | $0.00068 | $0.000605 | $35.29万 | $1,150.64万 | 11.86% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $12.18万 | $779.29万 | -1.08% |
| 329 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.93万 | $2,929.42万 | 1.06% |
| 672 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.40万 | — | -0.91% |
| 515 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.02万 | $3,190.45万 | -2.17% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 72 |
SOLVSolv Protocol
|
$0.00522 | $0.006 | $0.005124 | $312.07万 | $799.60万 | 1.70% |
| 557 |
CTSICartesi
|
$0.02702 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -2.03% |
| 486 |
BICOBiconomy
|
$0.01557 | $0.01608 | $0.01526 | $16.26万 | $1,558.65万 | -1.58% |
| 621 |
SKDDBSKDDB
|
$8.03 | $9.12 | $7.94 | $5.33万 | — | -8.75% |
| 505 |
CBRSBCBRSB
|
$111.41 | $111.76 | $108.84 | $14.41万 | — | 1.75% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.24万 | — | 1.97% |
相关站点
共 40 个
TQQQB _加密货币行情
ZAMA _比特币
OFFICIAL TRUMP _加密货币行情
CRCLB _BTC行情
United Stables _数字货币市值
NFPrompt _比特币行情
Ondo _比特币行情
Pepe _比特币行情
Stellar _币种排行
Official _BTC行情
RWUSD _数字货币市值
NFPrompt _比特币
Avalanche _数字货币市值
Origin _以太坊ETH价格
Near Protocol _加密货币行情
Official _币种排行
Ethereum _以太坊ETH价格
Avalanche _币种排行
Quant _比特币行情
BEAMX _加密货币行情
United Stables _加密货币行情
PancakeSwap _数字货币市值
Uniswap _BTC行情
PancakeSwap _比特币
Avalanche _数字货币市值
Prometeus _加密货币行情
BNB _以太坊ETH价格
Aerodrome _币种排行
GOOGLB _加密货币行情
Hashflow _加密货币行情
Quant _数字货币市值
SOXLB _数字货币市值
Litecoin _BTC行情
Gitcoin _加密货币行情
Vanar Chain _加密货币行情
United Stables _以太坊ETH价格
Quant _币种排行
Hyperliquid _比特币
Gram _数字货币市值
Pepe _加密货币行情