Sui
SUI · 美元计价
$0.8214
-3.19%
≈ ￥5.4212
(-$0.03)
更新于 2026-11-09 18:55:01
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8485
24H 成交量$2,912.42万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MOVRMoonriver
|
$0.996 | $1.02 | $0.934 | $66.40万 | $1,256.40万 | -1.68% |
| 217 |
TUTTUTORIAL
|
$0.01699 | $0.0172 | $0.01599 | $74.78万 | $1,606.53万 | -0.53% |
| 639 |
AGLDAdventure Gold
|
$0.154 | $0.1626 | $0.1499 | $8.96万 | $1,450.98万 | -4.76% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $63.92万 | $1.18亿 | -2.41% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 255 |
MINAMina Protocol
|
$0.0503 | $0.0526 | $0.049 | $62.09万 | $6,540.78万 | -3.82% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 554 |
MBLMovieBloc
|
$0.000639 | $0.000659 | $0.00063 | $17.67万 | $1,181.40万 | -1.54% |
| 109 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.01099 | $0.00899 | $198.27万 | $941.92万 | -15.22% |
| 189 |
ATAPRO
|
$0.0944 | $0.0954 | $0.0892 | $86.38万 | $2,102.20万 | 1.18% |
| 668 |
BSPBBSPB
|
$43.33 | $44.40 | $42.39 | $4.85万 | — | 1.29% |
| 591 |
FTTFTX Token
|
$0.2256 | $0.229 | $0.2184 | $13.83万 | $3,037.19万 | 0.80% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 258 |
SOLVSolv Protocol
|
$0.004357 | $0.004452 | $0.00417 | $61.72万 | $640.66万 | 0.21% |
| 599 |
CTSICartesi
|
$0.02402 | $0.02464 | $0.02314 | $12.86万 | $2,088.34万 | -1.88% |
| 438 |
BICOBiconomy
|
$0.01359 | $0.01402 | $0.01295 | $29.33万 | $1,366.38万 | -2.65% |
| 533 |
SKDDBSKDDB
|
$12.39 | $12.68 | $10.96 | $19.76万 | — | 9.55% |
| 324 |
CBRSBCBRSB
|
$88.8 | $90.48 | $86.61 | $46.56万 | — | -0.47% |
| 665 |
USARBUSARB
|
$8.41 | $8.48 | $8.11 | $5.36万 | — | 2.19% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
币安币 _以太坊ETH价格
DODO _比特币行情
Initia _BTC行情
Celestia _数字货币市值
Polkadot _以太坊ETH价格
Zama _以太坊ETH价格
Caldera _加密货币行情
比特现金 _币种排行
Artificial _BTC行情
Arbitrum _加密货币行情
Celestia _BTC行情
Starknet _BTC行情
Huma Finance _数字货币市值
BFUSD _币种排行
Hyperliquid _比特币
Shiba Inu _以太坊ETH价格
BitTensor _以太坊ETH价格
Wrapped _BTC行情
Starknet _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _比特币
币安币 _加密货币行情
EUR _数字货币市值
比特现金 _数字货币市值
SOXSB _币种排行
Virtuals _比特币行情
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
Celestia _以太坊ETH价格
Solana _加密货币行情
Injective _比特币
Ethena _比特币行情
Hyperliquid _比特币
莱特币 _比特币
BEAMX _以太坊ETH价格
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
Gitcoin _以太坊ETH价格
MegaETH _BTC行情