Spark
SPK · 美元计价
$0.01693
-3.98%
≈ ￥0.111738
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.017665
24H 最低$0.016899
今日开盘$0.017631
24H 成交量$54.63万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $97.80万 | $1,391.78万 | 3.54% |
| 143 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $102.25万 | $1,716.33万 | 2.79% |
| 257 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $48.60万 | $1,725.25万 | -3.51% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 334 |
CHZChiliz
|
$0.01203 | $0.01235 | $0.012 | $33.85万 | $1.28亿 | -2.51% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.57万 | $7,414.72万 | -1.35% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 275 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $44.12万 | $1,150.64万 | -0.47% |
| 565 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00811 | $8.93万 | $779.29万 | -2.40% |
| 311 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.02万 | $2,929.42万 | 2.99% |
| 667 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 490 |
FTTFTX Token
|
$0.2348 | $0.2421 | $0.2325 | $14.89万 | $3,190.45万 | -3.02% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 68 |
SOLVSolv Protocol
|
$0.00534 | $0.006 | $0.005031 | $268.44万 | $799.60万 | 4.91% |
| 547 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.35万 | $2,369.82万 | -0.36% |
| 436 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.40万 | $1,558.65万 | -4.24% |
| 631 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.77万 | — | -1.69% |
| 640 |
CBRSBCBRSB
|
$109.02 | $109.88 | $108.81 | $2.13万 | — | 0.04% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.52万 | — | 0.31% |
相关站点
共 40 个
Gitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Arbitrum _数字货币市值
Solv Protocol _比特币
XRP _以太坊ETH价格
Pepe _数字货币市值
Plume _数字货币市值
COTI _以太坊ETH价格
Lisk _加密货币行情
TRON _币种排行
Tether Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _比特币行情
Morpho _以太坊ETH价格
THORChain _加密货币行情
Near Protocol _以太坊ETH价格
MSTRB _数字货币市值
USDC _数字货币市值
PancakeSwap _比特币行情
RWUSD _币种排行
SNDKB _BTC行情
Stellar _BTC行情
Celestia _数字货币市值
Aerodrome _比特币行情
CoW Protocol _加密货币行情
Hyperliquid _比特币行情
Bitcoin _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _数字货币市值
Aster _加密货币行情
Renzo _比特币
Bubblemaps _BTC行情
Aave _BTC行情
Stacks _币种排行
Bitcoin _加密货币行情
Bubblemaps _数字货币市值
Injective _比特币
Starknet _比特币行情
Aerodrome _币种排行
NVDAB _以太坊ETH价格