Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 04:25:03

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	MOVRMoonriver	$1.045	$1.15	$0.967	$223.96万	$1,328.61万	3.67%
205	TUTTUTORIAL	$0.01694	$0.01733	$0.01569	$83.23万	$1,640.11万	4.05%
626	AGLDAdventure Gold	$0.1684	$0.1723	$0.1621	$10.91万	$1,570.94万	1.20%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
365	CHZChiliz	$0.01163	$0.01173	$0.01104	$37.02万	$1.24亿	1.57%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
397	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$33.25万	$7,073.14万	2.03%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
553	MBLMovieBloc	$0.000657	$0.000662	$0.000639	$15.88万	$1,188.72万	1.39%
95	ACTAct I : The AI Prophecy	$0.01028	$0.01064	$0.00895	$302.55万	$908.71万	13.97%
145	ATAPRO	$0.0983	$0.1016	$0.0929	$138.33万	$2,176.32万	0.82%
680	BSPBBSPB	$42.64	$46.60	$41.18	$5.42万	—	-5.35%
526	FTTFTX Token	$0.2309	$0.2346	$0.217	$18.04万	$3,125.30万	4.20%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
309	SOLVSolv Protocol	$0.00449	$0.00458	$0.00434	$45.94万	$667.10万	1.93%
640	CTSICartesi	$0.02524	$0.02573	$0.02449	$9.99万	$2,199.33万	-0.40%
380	BICOBiconomy	$0.01439	$0.01482	$0.01321	$35.16万	$1,442.19万	6.12%
339	SKDDBSKDDB	$11.73	$13.20	$10.47	$40.72万	—	-2.01%
168	CBRSBCBRSB	$88.52	$90.32	$80.38	$109.73万	—	5.72%
456	USARBUSARB	$8.23	$8.29	$7.21	$24.03万	—	10.77%