Resolv
RESOLV · 美元计价
$0.01529
-0.33%
≈ ￥0.100914
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01534
24H 成交量$8.18万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $120.05万 | $1,391.78万 | 2.72% |
| 155 |
TUTTUTORIAL
|
$0.01793 | $0.01847 | $0.01727 | $95.41万 | $1,716.33万 | 3.70% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.80万 | $1,725.25万 | -3.33% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.01191 | $31.66万 | $1.28亿 | -0.82% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 415 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.70% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 321 |
MBLMovieBloc
|
$0.000656 | $0.00068 | $0.000614 | $36.33万 | $1,150.64万 | 5.81% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.03万 | $779.29万 | -1.44% |
| 327 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.09万 | $2,929.42万 | 0.49% |
| 673 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 511 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.34万 | $3,190.45万 | -2.37% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 71 |
SOLVSolv Protocol
|
$0.005096 | $0.006 | $0.005024 | $324.78万 | $799.60万 | -2.99% |
| 560 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -2.15% |
| 611 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $6.50万 | — | -8.58% |
| 499 |
CBRSBCBRSB
|
$111.5 | $111.76 | $108.84 | $15.29万 | — | 1.80% |
| 657 |
USARBUSARB
|
$9.86 | $9.88 | $9.60 | $2.50万 | — | 2.39% |
相关站点
共 40 个
TONToken _比特币
United Stables _比特币行情
Nillion _数字货币市值
United Stables _币种排行
Official _数字货币市值
Sei _比特币
Ethereum _数字货币市值
Gravity _数字货币市值
TQQQB _BTC行情
XRP _以太坊ETH价格
Litecoin _BTC行情
Worldcoin _币种排行
Chainlink _币种排行
Kite _以太坊ETH价格
MUB _比特币
Solana _BTC行情
XRP _BTC行情
Prometeus _加密货币行情
Gitcoin _币种排行
Injective _币种排行
Dogecoin _比特币
LayerZero _BTC行情
COTI _币种排行
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USDC _BTC行情
COTI _数字货币市值
Avalanche _BTC行情
Avalanche _BTC行情
CRCLB _币种排行
Initia _比特币行情
Caldera _比特币行情
USDC _比特币
Power Ledger _加密货币行情
Ethereum _以太坊ETH价格
NVDAB _数字货币市值
Power Ledger _数字货币市值
GOOGLB _数字货币市值
THORChain _币种排行
Plume _以太坊ETH价格