币市视野
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.76
-0.14% ≈ ￥519.816 (-$0.11)
更新于 2026-11-02 05:05:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.30万
流通市值—
24H 涨跌额(-$0.11)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
AVGOB $327.29 +0.06% NFLXB $62.22 +0.45% BBB $8.37 -0.59% PENGB $52.5 +0.06% CRWVB $55.29 +0.49% ASTSB $40.88 +0.07% WDCB $369.87 +0.21% RKLBB $55.3 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
141 MOVR MOVRMoonriver $1.093 $1.14 $1.05 $106.63万 $1,391.78万 2.15%
142 TUT TUTTUTORIAL $0.01822 $0.01847 $0.01706 $106.14万 $1,716.33万 4.77%
262 AGLD AGLDAdventure Gold $0.1875 $0.1998 $0.185 $46.15万 $1,725.25万 -1.37%
356 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
318 CHZ CHZChiliz $0.01208 $0.01233 $0.01191 $35.40万 $1.28亿 -1.31%
511 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
379 MINA MINAMina Protocol $0.058 $0.0599 $0.0577 $27.20万 $7,414.72万 -0.86%
382 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
313 MBL MBLMovieBloc $0.000637 $0.000653 $0.000595 $36.09万 $1,150.64万 3.75%
550 ACT ACTAct I : The AI Prophecy $0.00815 $0.00836 $0.00809 $10.40万 $779.29万 -2.04%
327 AT ATAPRO $0.127 $0.1296 $0.1205 $34.34万 $2,929.42万 2.92%
673 BSPB BSPBBSPB $46.06 $46.43 $45.63 $8,252.76 — 0.85%
492 FTT FTTFTX Token $0.2344 $0.2414 $0.2325 $14.40万 $3,190.45万 -2.70%
266 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
66 SOLV SOLVSolv Protocol $0.00524 $0.006 $0.005031 $283.03万 $799.60万 2.50%
551 CTSI CTSICartesi $0.02708 $0.02769 $0.027 $10.29万 $2,369.82万 -1.31%
462 BICO BICOBiconomy $0.01552 $0.01608 $0.01526 $17.49万 $1,558.65万 -2.64%
631 SKDDB SKDDBSKDDB $8.74 $8.91 $8.47 $2.70万 — -1.69%
642 CBRSB CBRSBCBRSB $109.16 $109.88 $108.81 $1.99万 — 0.27%
649 USARB USARBUSARB $9.64 $9.67 $9.60 $1.56万 — 0.42%

相关站点

共 40 个
Gitcoin _币种排行 Nillion _比特币行情 Uniswap _币种排行 Pepe _BTC行情 OFFICIAL TRUMP _比特币行情 Ethena _数字货币市值 Hedera _数字货币市值 牛来 _比特币 Ethena _BTC行情 Worldcoin _币种排行 Dash _加密货币行情 Pepe _数字货币市值 Caldera _以太坊ETH价格 Power Ledger _数字货币市值 Aave _BTC行情 INTCB _比特币行情 Celestia _数字货币市值 Plume _BTC行情 Prometeus _比特币 BNB _BTC行情 INTWB _比特币行情 LayerZero _以太坊ETH价格 Holo _比特币 Dogecoin _币种排行 ZAMA _币种排行 Ethereum _币种排行 Gravity _以太坊ETH价格 SuperVerse _BTC行情 First Digital _BTC行情 Cardano _币种排行 Artificial _数字货币市值 NFPrompt _比特币行情 PAX Gold _BTC行情 Hemi _加密货币行情 Sui _BTC行情 Filecoin _以太坊ETH价格 SOXLB _币种排行 Gram _比特币 Pepe _比特币 Bitcoin _BTC行情