ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-01 19:50:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.04 | $61.24万 | $1,363.43万 | 3.83% |
| 178 |
TUTTUTORIAL
|
$0.01824 | $0.01827 | $0.01706 | $85.27万 | $1,712.91万 | 2.99% |
| 216 |
AGLDAdventure Gold
|
$0.1856 | $0.1998 | $0.1842 | $67.65万 | $1,730.03万 | -1.96% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 345 |
CHZChiliz
|
$0.01216 | $0.01248 | $0.01206 | $35.68万 | $1.29亿 | -1.62% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.058 | $26.62万 | $7,477.82万 | 2.07% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 221 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $65.34万 | $1,158.95万 | -3.26% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00849 | $0.00824 | $8.83万 | $786.47万 | -0.96% |
| 287 |
ATAPRO
|
$0.1277 | $0.1296 | $0.1205 | $46.13万 | $2,969.02万 | -0.08% |
| 666 |
BSPBBSPB
|
$46.24 | $46.46 | $45.63 | $9,763.98 | — | -0.07% |
| 523 |
FTTFTX Token
|
$0.2379 | $0.2445 | $0.235 | $13.26万 | $3,215.20万 | -1.69% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 165 |
SOLVSolv Protocol
|
$0.005333 | $0.005415 | $0.004998 | $94.25万 | $786.83万 | 3.01% |
| 508 |
CTSICartesi
|
$0.02721 | $0.02813 | $0.02712 | $14.47万 | $2,373.10万 | -1.06% |
| 409 |
BICOBiconomy
|
$0.01565 | $0.01659 | $0.01562 | $24.20万 | $1,567.52万 | -2.80% |
| 638 |
SKDDBSKDDB
|
$8.66 | $8.97 | $8.59 | $2.40万 | — | -2.59% |
| 647 |
CBRSBCBRSB
|
$109.57 | $109.88 | $108.68 | $1.82万 | — | 0.62% |
| 652 |
USARBUSARB
|
$9.62 | $9.67 | $9.56 | $1.44万 | — | 0.10% |
相关站点
共 40 个
TRON _以太坊ETH价格
Vanar Chain _BTC行情
Quant _以太坊ETH价格
Aptos _比特币
TRON _数字货币市值
CRCLB _币种排行
CoW Protocol _以太坊ETH价格
USDC _数字货币市值
Initia _比特币行情
Gram _以太坊ETH价格
Filecoin _比特币
EUR _以太坊ETH价格
Eigenlayer _BTC行情
Gram _币种排行
Morpho _BTC行情
DODO _BTC行情
Reserve Rights _加密货币行情
Sui _比特币
MARSCOIN _比特币
Chainlink _币种排行
Vanar Chain _币种排行
Pendle _比特币行情
NVDAB _比特币
ZAMA _加密货币行情
EUR _以太坊ETH价格
Ethena _币种排行
Tether Gold _比特币
Pepe _BTC行情
Hyperliquid _比特币
XRP _加密货币行情
TONToken _比特币
Power Ledger _比特币
COTI _数字货币市值
NFPrompt _比特币
Pendle _BTC行情
Pendle _以太坊ETH价格
CoW Protocol _比特币
Plasma _币种排行
TRON _数字货币市值
Initia _比特币行情