OpenLedger
OPEN · 美元计价
$0.0823
-3.18%
≈ ￥0.54318
(-$0.00)
更新于 2026-11-02 16:00:06
24H 最高$0.0852
24H 最低$0.0817
今日开盘$0.085
24H 成交量$35.46万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $123.66万 | $1,391.78万 | 0.65% |
| 161 |
TUTTUTORIAL
|
$0.01775 | $0.01847 | $0.01762 | $92.37万 | $1,716.33万 | 0.06% |
| 463 |
AGLDAdventure Gold
|
$0.1842 | $0.199 | $0.184 | $18.95万 | $1,725.25万 | -7.39% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0119 | $32.71万 | $1.28亿 | -1.97% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.56万 | $7,414.72万 | -3.23% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 315 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000623 | $37.53万 | $1,150.64万 | 0.32% |
| 536 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.00835 | $0.00801 | $13.61万 | $779.29万 | -3.48% |
| 341 |
ATAPRO
|
$0.1229 | $0.1296 | $0.1205 | $34.46万 | $2,929.42万 | 0.57% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.72% |
| 529 |
FTTFTX Token
|
$0.2324 | $0.2414 | $0.2302 | $14.16万 | $3,190.45万 | -3.05% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 68 |
SOLVSolv Protocol
|
$0.005305 | $0.006 | $0.005024 | $336.29万 | $799.60万 | 2.95% |
| 575 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02673 | $10.45万 | $2,369.82万 | -2.91% |
| 511 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.01515 | $15.08万 | $1,558.65万 | -3.74% |
| 612 |
SKDDBSKDDB
|
$8.23 | $9.12 | $7.94 | $6.94万 | — | -5.62% |
| 498 |
CBRSBCBRSB
|
$110.7 | $111.76 | $108.84 | $16.22万 | — | 0.97% |
| 646 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.31万 | — | 1.55% |
相关站点
共 40 个
Uniswap _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _BTC行情
USDC _BTC行情
PAX Gold _加密货币行情
Holo _BTC行情
ZAMA _数字货币市值
Aave _比特币行情
Uniswap _比特币
Ethereum _比特币
Hedera _比特币
Dogecoin _比特币
INTCB _比特币行情
Near Protocol _加密货币行情
Caldera _比特币行情
PAX Gold _加密货币行情
Sei _数字货币市值
Ethena _数字货币市值
Hyperliquid _币种排行
Solana _比特币行情
USD1 _比特币行情
Injective _币种排行
SKHYB _比特币行情
Cosmos _比特币
CRCLB _比特币行情
Stacks _BTC行情
Worldcoin _加密货币行情
COTI _BTC行情
LayerZero _加密货币行情
Celo _以太坊ETH价格
Initia _以太坊ETH价格
Holo _比特币行情
Uniswap _BTC行情
Filecoin _BTC行情
Midnight _加密货币行情
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
Internet _比特币
Gram _比特币
Vanar Chain _加密货币行情