Optimism
OP · 美元计价
$0.1136
-0.61%
≈ ￥0.74976
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1143
24H 成交量$192.32万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $100.63万 | $1,391.78万 | -3.41% |
| 215 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.01744 | $67.96万 | $1,716.33万 | -3.25% |
| 557 |
AGLDAdventure Gold
|
$0.1885 | $0.1907 | $0.1827 | $12.89万 | $1,725.25万 | 1.40% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01178 | $38.55万 | $1.28亿 | -3.02% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.056 | $30.38万 | $7,414.72万 | -5.52% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 363 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.51万 | $1,150.64万 | 2.21% |
| 500 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00831 | $0.00797 | $18.04万 | $779.29万 | -2.65% |
| 358 |
ATAPRO
|
$0.1267 | $0.1285 | $0.1214 | $33.52万 | $2,929.42万 | -0.55% |
| 668 |
BSPBBSPB
|
$45.98 | $46.94 | $45.17 | $2.66万 | — | -0.48% |
| 543 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2299 | $13.95万 | $3,190.45万 | -1.59% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 74 |
SOLVSolv Protocol
|
$0.005174 | $0.006 | $0.005 | $342.24万 | $799.60万 | -7.76% |
| 569 |
CTSICartesi
|
$0.02681 | $0.02755 | $0.02639 | $11.79万 | $2,369.82万 | -2.69% |
| 532 |
BICOBiconomy
|
$0.01522 | $0.01583 | $0.01505 | $14.80万 | $1,558.65万 | -3.55% |
| 622 |
SKDDBSKDDB
|
$8.31 | $9.12 | $7.94 | $7.20万 | — | -3.37% |
| 208 |
CBRSBCBRSB
|
$105.76 | $111.76 | $98.88 | $71.08万 | — | -3.48% |
| 637 |
USARBUSARB
|
$9.89 | $9.89 | $9.60 | $5.26万 | — | 2.49% |
相关站点
共 40 个
Polkadot _数字货币市值
Near Protocol _BTC行情
TRON _BTC行情
First Digital _比特币行情
BEAMX _比特币行情
QQQB _BTC行情
KORUB _数字货币市值
Ondo _比特币
Worldcoin _加密货币行情
Uniswap _比特币行情
USD1 _加密货币行情
BIO Protocol _比特币行情
USD1 _BTC行情
GOOGLB _加密货币行情
Tether Gold _比特币
Ethena _比特币
Pendle _加密货币行情
Gitcoin _加密货币行情
BNB _以太坊ETH价格
Cardano _加密货币行情
Prometeus _币种排行
Zcash _币种排行
Sui _比特币行情
Holo _比特币
BIO Protocol _币种排行
Aerodrome _币种排行
TQQQB _加密货币行情
Hashflow _比特币行情
Ondo _币种排行
RWUSD _以太坊ETH价格
Ondo _BTC行情
Aptos _以太坊ETH价格
Pepe _币种排行
MARSCOIN _币种排行
Aptos _比特币
USDC _以太坊ETH价格
Pump.fun _币种排行
TQQQB _以太坊ETH价格
BEAMX _币种排行
NFPrompt _加密货币行情