KGST
KGST · 美元计价
$0.01124
-0.02%
≈ ￥0.074184
(-$0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.011267
24H 最低$0.010188
今日开盘$0.011242
24H 成交量$94.23万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
KGST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MOVRMoonriver
|
$0.999 | $1.04 | $0.964 | $36.28万 | $1,266.05万 | -2.16% |
| 179 |
TUTTUTORIAL
|
$0.01497 | $0.01581 | $0.01459 | $100.26万 | $1,438.54万 | -5.01% |
| 595 |
AGLDAdventure Gold
|
$0.147 | $0.1509 | $0.1427 | $6.95万 | $1,367.57万 | -1.87% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01069 | $0.01093 | $0.01035 | $73.35万 | $1.14亿 | -0.93% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 290 |
MINAMina Protocol
|
$0.0512 | $0.0531 | $0.0501 | $43.35万 | $6,522.35万 | -3.40% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 472 |
MBLMovieBloc
|
$0.000597 | $0.000627 | $0.000585 | $18.72万 | $1,091.71万 | -4.48% |
| 270 |
ACTAcet
|
$0.00906 | $0.00932 | $0.00875 | $46.79万 | $1,525.07万 | -2.27% |
| 244 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $56.66万 | $2,179.74万 | 4.68% |
| 605 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $5.58万 | — | 1.10% |
| 520 |
FTTFTX Token
|
$0.2095 | $0.2174 | $0.2071 | $14.54万 | $2,865.49万 | -3.05% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 242 |
SOLVSolv Protocol
|
$0.004334 | $0.004604 | $0.004203 | $56.98万 | $650.05万 | -0.53% |
| 531 |
CTSICartesi
|
$0.02431 | $0.02508 | $0.02387 | $13.62万 | $2,122.42万 | -1.66% |
| 410 |
BICOBiconomy
|
$0.0128 | $0.01333 | $0.0126 | $25.28万 | $1,301.27万 | -3.61% |
| 546 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.01 | $12.31万 | — | 15.75% |
| 140 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $149.12万 | — | -8.30% |
| 540 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.73万 | — | -1.72% |