IOST
IOST · 美元计价
$0.000694
-3.07%
≈ ￥0.0045804
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000716
24H 成交量$56.57万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MOVRMoonriver
|
$1.042 | $1.13 | $1.04 | $84.73万 | $1,310.55万 | -7.62% |
| 192 |
TUTTUTORIAL
|
$0.01704 | $0.01824 | $0.01699 | $80.63万 | $1,631.48万 | -5.80% |
| 532 |
AGLDAdventure Gold
|
$0.1873 | $0.1925 | $0.1827 | $17.05万 | $1,737.02万 | 0.27% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01167 | $42.11万 | $1.24亿 | -3.63% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0549 | $33.99万 | $6,970.82万 | -5.97% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 379 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.81万 | $1,151.87万 | 0.94% |
| 249 |
ACTAcet
|
$0.00807 | $0.00868 | $0.00797 | $57.34万 | $1,398.26万 | -1.71% |
| 371 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $34.65万 | $2,889.90万 | -1.57% |
| 671 |
BSPBBSPB
|
$45.37 | $46.94 | $44.51 | $3.67万 | — | -1.69% |
| 547 |
FTTFTX Token
|
$0.2332 | $0.244 | $0.2299 | $15.85万 | $3,152.10万 | -1.40% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 115 |
SOLVSolv Protocol
|
$0.005035 | $0.005445 | $0.005 | $177.95万 | $756.53万 | -6.38% |
| 575 |
CTSICartesi
|
$0.02659 | $0.02735 | $0.02639 | $12.30万 | $2,317.08万 | -2.31% |
| 539 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01483 | $16.41万 | $1,488.09万 | -4.50% |
| 630 |
SKDDBSKDDB
|
$8.95 | $9.12 | $7.94 | $8.94万 | — | 2.87% |
| 156 |
CBRSBCBRSB
|
$97.5 | $111.76 | $96.91 | $109.04万 | — | -10.78% |
| 625 |
USARBUSARB
|
$9.26 | $9.89 | $9.24 | $9.27万 | — | -3.94% |
相关站点
共 40 个
Sei _加密货币行情
BNB _币种排行
Tether Gold _BTC行情
Polkadot _加密货币行情
Dogecoin _BTC行情
Chainlink _BTC行情
TSLAB _比特币行情
Hyperliquid _比特币行情
BitTensor _加密货币行情
Holo _比特币
Ripple USD _比特币行情
Origin _BTC行情
BEAMX _BTC行情
Hedera _数字货币市值
Official _BTC行情
Arbitrum _比特币
TONToken _BTC行情
BitTensor _BTC行情
Lisk _以太坊ETH价格
RedStone _BTC行情
Celo _比特币行情
BEAMX _比特币行情
Aptos _币种排行
RWUSD _加密货币行情
Uniswap _BTC行情
Aave _比特币
Initia _数字货币市值
CRWVB _数字货币市值
Official _以太坊ETH价格
Injective _加密货币行情
RWUSD _比特币
Huma Finance _比特币
BEAMX _数字货币市值
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币行情
INTCB _数字货币市值
Initia _加密货币行情
Uniswap _币种排行
INTCB _比特币行情
NVDAB _数字货币市值