Golem
GLM · 美元计价
$0.1088
-5.56%
≈ ￥0.71808
(-$0.01)
更新于 2026-11-02 15:35:02
24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.1152
24H 成交量$10.66万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 0.75% |
| 159 |
TUTTUTORIAL
|
$0.01769 | $0.01847 | $0.01758 | $94.06万 | $1,716.33万 | 0.63% |
| 448 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $20.46万 | $1,725.25万 | -6.48% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.0119 | $32.51万 | $1.28亿 | -2.30% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.54万 | $7,414.72万 | -3.57% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 299 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $39.80万 | $1,150.64万 | 3.24% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00835 | $0.00803 | $13.13万 | $779.29万 | -3.49% |
| 342 |
ATAPRO
|
$0.1225 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 0.08% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 528 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.08万 | $3,190.45万 | -3.25% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 68 |
SOLVSolv Protocol
|
$0.005295 | $0.006 | $0.005024 | $334.60万 | $799.60万 | 1.50% |
| 559 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.28万 | $2,369.82万 | -3.04% |
| 511 |
BICOBiconomy
|
$0.01515 | $0.01608 | $0.01515 | $15.13万 | $1,558.65万 | -3.99% |
| 613 |
SKDDBSKDDB
|
$8.2 | $9.12 | $7.94 | $6.83万 | — | -5.64% |
| 499 |
CBRSBCBRSB
|
$110.71 | $111.76 | $108.84 | $16.04万 | — | 1.00% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.17万 | — | 1.66% |
相关站点
共 40 个
BEAMX _加密货币行情
EUR _BTC行情
Bitcoin Cash _加密货币行情
BEAMX _币种排行
Sei _以太坊ETH价格
BitTensor _币种排行
BIO Protocol _BTC行情
MARSCOIN _加密货币行情
Zcash _以太坊ETH价格
PAX Gold _BTC行情
First Digital _比特币
BIO Protocol _数字货币市值
Solv Protocol _以太坊ETH价格
USDC _币种排行
Haedal _BTC行情
Origin _比特币行情
Filecoin _币种排行
Lisk _BTC行情
Pepe _加密货币行情
Pump.fun _以太坊ETH价格
Gitcoin _比特币行情
Internet _币种排行
Avalanche _加密货币行情
Mitosis _比特币
Quant _比特币
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
SuperVerse _比特币行情
INTCB _币种排行
United Stables _比特币
Holo _币种排行
Pepe _以太坊ETH价格
Polkadot _加密货币行情
Hyperliquid _数字货币市值
Quant _比特币
SNDKB _加密货币行情
NFPrompt _加密货币行情
Pendle _数字货币市值
NFPrompt _比特币行情