币市视野
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.38
-1.09% ≈ ￥42.108 (-$0.07)
更新于 2026-11-02 02:35:02
24H 最高$6.47
24H 最低$6.34
今日开盘$6.45
24H 成交量$6,921.91
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
ARMB $207.88 +0.19% HIMSB $27.83 +0.07% RDDTB $93.19 +0.79% NOKB $8.6 +0.23% WENB $7.17 +0.14% ZMB $95.48 -0.16% QCOMB $165.4 +0.16% CYPHB $2.97 -1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 MOVR MOVRMoonriver $1.114 $1.14 $1.05 $96.76万 $1,391.78万 3.24%
144 TUT TUTTUTORIAL $0.01806 $0.01847 $0.01706 $101.50万 $1,716.33万 2.73%
255 AGLD AGLDAdventure Gold $0.1862 $0.1998 $0.185 $48.60万 $1,725.25万 -3.72%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
337 CHZ CHZChiliz $0.01207 $0.01235 $0.01204 $33.38万 $1.28亿 -2.27%
512 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
380 MINA MINAMina Protocol $0.0584 $0.0599 $0.0582 $26.67万 $7,414.72万 -1.35%
379 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
259 MBL MBLMovieBloc $0.000635 $0.000662 $0.000595 $48.30万 $1,150.64万 -3.64%
577 ACT ACTAct I : The AI Prophecy $0.00818 $0.00836 $0.00811 $7.72万 $779.29万 -2.04%
311 AT ATAPRO $0.1273 $0.1296 $0.1205 $37.35万 $2,929.42万 2.50%
666 BSPB BSPBBSPB $46.19 $46.45 $45.63 $9,949.24 — 0.04%
509 FTT FTTFTX Token $0.2369 $0.2421 $0.235 $13.32万 $3,190.45万 -2.03%
274 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
67 SOLV SOLVSolv Protocol $0.005411 $0.006 $0.004998 $273.00万 $799.60万 5.87%
551 CTSI CTSICartesi $0.02726 $0.02769 $0.02712 $10.06万 $2,369.82万 -0.55%
433 BICO BICOBiconomy $0.01548 $0.01613 $0.01543 $20.63万 $1,558.65万 -4.03%
631 SKDDB SKDDBSKDDB $8.69 $8.91 $8.47 $2.73万 — -2.36%
640 CBRSB CBRSBCBRSB $109.11 $109.88 $108.81 $2.13万 — 0.07%
649 USARB USARBUSARB $9.62 $9.67 $9.58 $1.52万 — 0.42%

相关站点

共 40 个
THORChain _加密货币行情 United Stables _BTC行情 BitTensor _加密货币行情 Tether Gold _币种排行 Artificial _加密货币行情 Renzo _BTC行情 Tether Gold _以太坊ETH价格 TONToken _加密货币行情 First Digital _数字货币市值 Chainlink _以太坊ETH价格 Cosmos _比特币 Hedera _BTC行情 PAX Gold _币种排行 TONToken _加密货币行情 Eigenlayer _加密货币行情 CRCLB _币种排行 Ripple USD _BTC行情 Hashflow _BTC行情 TONToken _加密货币行情 Arbitrum _数字货币市值 BIO Protocol _币种排行 Cardano _比特币 Hyperliquid _加密货币行情 OFFICIAL TRUMP _币种排行 Worldcoin _加密货币行情 PAX Gold _加密货币行情 NFPrompt _比特币 Origin _BTC行情 Initia _比特币行情 Solv Protocol _加密货币行情 Artificial _以太坊ETH价格 Quant _以太坊ETH价格 BEAMX _比特币行情 COTI _BTC行情 Aerodrome _币种排行 Artificial _比特币行情 Eigenlayer _BTC行情 Bitcoin _比特币行情 Celo _比特币 Aerodrome _以太坊ETH价格