Four
FORM · 美元计价
$0.2108
1.84%
≈ ￥1.3913
($0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.2166
24H 最低$0.2015
今日开盘$0.207
24H 成交量$96.91万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $126.05万 | $1,391.78万 | -1.29% |
| 185 |
TUTTUTORIAL
|
$0.0177 | $0.01847 | $0.01744 | $77.65万 | $1,716.33万 | -2.21% |
| 588 |
AGLDAdventure Gold
|
$0.1842 | $0.1893 | $0.1827 | $9.64万 | $1,725.25万 | -1.07% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 343 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01185 | $34.21万 | $1.28亿 | -2.22% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 353 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0562 | $33.39万 | $7,414.72万 | -3.89% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 371 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000623 | $31.14万 | $1,150.64万 | 4.33% |
| 520 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00832 | $0.00797 | $15.29万 | $779.29万 | -2.30% |
| 354 |
ATAPRO
|
$0.1254 | $0.1285 | $0.1214 | $33.36万 | $2,929.42万 | -1.42% |
| 663 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
| 534 |
FTTFTX Token
|
$0.2334 | $0.2414 | $0.2299 | $14.16万 | $3,190.45万 | -1.89% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 70 |
SOLVSolv Protocol
|
$0.005147 | $0.006 | $0.005024 | $350.06万 | $799.60万 | -4.17% |
| 558 |
CTSICartesi
|
$0.02667 | $0.02759 | $0.02639 | $12.04万 | $2,369.82万 | -2.27% |
| 507 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01505 | $16.52万 | $1,558.65万 | -2.67% |
| 620 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $7.18万 | — | -4.88% |
| 375 |
CBRSBCBRSB
|
$110.35 | $111.76 | $108.84 | $30.63万 | — | 0.83% |
| 653 |
USARBUSARB
|
$9.8 | $9.89 | $9.60 | $3.69万 | — | 1.77% |
相关站点
共 40 个
Pendle _比特币
Gram _币种排行
Bitcoin _数字货币市值
Vanar Chain _币种排行
Zcash _数字货币市值
Uniswap _比特币
RedStone _比特币行情
Plasma _BTC行情
Ondo _比特币
Caldera _BTC行情
KORUB _数字货币市值
MegaETH _以太坊ETH价格
TQQQB _比特币行情
SNDKB _比特币行情
Bitcoin _数字货币市值
Origin _BTC行情
CRCLB _加密货币行情
United Stables _以太坊ETH价格
USD1 _BTC行情
Polkadot _数字货币市值
Quant _数字货币市值
INTCB _加密货币行情
Bitcoin Cash _数字货币市值
Sui _加密货币行情
Zcash _币种排行
TRON _比特币行情
Celo _比特币
QQQB _BTC行情
Quant _比特币行情
Injective _数字货币市值
Quant _币种排行
Official _数字货币市值
Aerodrome _BTC行情
Aster _比特币行情
RedStone _币种排行
Pump.fun _以太坊ETH价格
BIO Protocol _数字货币市值
MUB _比特币
Tether Gold _币种排行
Ethereum _以太坊ETH价格