Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $112.49万 | $1,391.78万 | 3.67% |
| 143 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $106.36万 | $1,716.33万 | 3.73% |
| 322 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $34.98万 | $1,725.25万 | -3.57% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 353 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.70万 | $1.28亿 | 0.17% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 389 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $27.07万 | $7,414.72万 | -1.18% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 354 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.67万 | $1,150.64万 | 7.21% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -0.72% |
| 319 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.49万 | $2,929.42万 | 0.98% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 503 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.88% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 73 |
SOLVSolv Protocol
|
$0.005305 | $0.006 | $0.005031 | $293.96万 | $799.60万 | 4.74% |
| 548 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.02679 | $11.49万 | $2,369.82万 | -0.99% |
| 493 |
BICOBiconomy
|
$0.01578 | $0.01608 | $0.01526 | $15.05万 | $1,558.65万 | 0.38% |
| 629 |
SKDDBSKDDB
|
$8.34 | $9.12 | $8.12 | $3.96万 | — | -5.66% |
| 600 |
CBRSBCBRSB
|
$110.59 | $111.11 | $108.84 | $6.60万 | — | 1.35% |
| 661 |
USARBUSARB
|
$9.76 | $9.78 | $9.60 | $1.74万 | — | 1.46% |
相关站点
共 40 个
Pepe _币种排行
MSTRB _比特币行情
RWUSD _以太坊ETH价格
Artificial _BTC行情
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
COTI _数字货币市值
牛来 _以太坊ETH价格
RWUSD _比特币行情
MARSCOIN _币种排行
Reserve Rights _数字货币市值
Origin _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
Ethereum _BTC行情
Quant _比特币
United Stables _加密货币行情
Arbitrum _BTC行情
PAX Gold _比特币
Artificial _以太坊ETH价格
Worldcoin _BTC行情
Celo _数字货币市值
Plume _以太坊ETH价格
Origin _币种排行
Gravity _数字货币市值
Morpho _加密货币行情
SuperVerse _币种排行
Aster _BTC行情
Bitcoin Cash _BTC行情
Cosmos _币种排行
BNB _比特币
GOOGLB _数字货币市值
Aptos _比特币
Cardano _币种排行
Gram _币种排行
Mitosis _数字货币市值
Pepe _币种排行
Hyperliquid _以太坊ETH价格
SNDKB _比特币
Solv Protocol _比特币行情