FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 19:00:08
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.996 | $36.84万 | $1,275.04万 | 3.21% |
| 137 |
TUTTUTORIAL
|
$0.01693 | $0.01793 | $0.0168 | $137.62万 | $1,659.22万 | -0.47% |
| 650 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1539 | $6.61万 | $1,468.59万 | 2.21% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 416 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01092 | $28.62万 | $1.18亿 | 0.55% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $35.94万 | $6,517.60万 | 1.99% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 569 |
MBLMovieBloc
|
$0.000623 | $0.000652 | $0.000615 | $13.33万 | $1,163.05万 | -2.20% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.0103 | $0.01132 | $0.0088 | $370.74万 | $854.06万 | 11.11% |
| 514 |
ATAPRO
|
$0.094 | $0.0972 | $0.0931 | $17.88万 | $2,195.09万 | -0.11% |
| 664 |
BSPBBSPB
|
$41.79 | $43.66 | $40.54 | $5.38万 | — | -3.93% |
| 526 |
FTTFTX Token
|
$0.2201 | $0.2319 | $0.22 | $16.42万 | $3,029.56万 | -2.70% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 490 |
SOLVSolv Protocol
|
$0.004322 | $0.0046 | $0.004313 | $19.96万 | $663.14万 | -0.67% |
| 632 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.024 | $8.71万 | $2,144.76万 | 2.88% |
| 469 |
BICOBiconomy
|
$0.01333 | $0.01402 | $0.01327 | $22.35万 | $1,374.10万 | -1.91% |
| 588 |
SKDDBSKDDB
|
$10.64 | $12.30 | $10.11 | $11.84万 | — | -13.50% |
| 272 |
CBRSBCBRSB
|
$95.12 | $97.50 | $87.53 | $56.73万 | — | 7.35% |
| 432 |
USARBUSARB
|
$8.54 | $9.13 | $8.17 | $26.99万 | — | 1.31% |
相关站点
共 40 个
AMDB _以太坊ETH价格
KORUB _加密货币行情
TQQQB _数字货币市值
Quant _数字货币市值
Gram _以太坊ETH价格
Initia _以太坊ETH价格
Pyth Network _数字货币市值
Act I : The _BTC行情
Chainlink _比特币行情
币安币 _数字货币市值
Render _加密货币行情
Ondo _比特币行情
Worldcoin _币种排行
Polkadot _数字货币市值
莱特币 _以太坊ETH价格
BFUSD _比特币行情
Artificial _币种排行
PAX Gold _比特币行情
狗币 _比特币行情
艾达币 _BTC行情
First Digital _比特币
SNXXB _币种排行
KORUB _加密货币行情
达世币 _加密货币行情
Aster _以太坊ETH价格
USDC _比特币行情
Hedera _加密货币行情
USD1 _加密货币行情
LayerZero _比特币
Near Protocol _数字货币市值
BitTensor _加密货币行情
Zilliqa _比特币行情
USD.AI _比特币行情
Initia _比特币行情
Meteora _以太坊ETH价格
Polkadot _BTC行情
Render _币种排行
QQQB _比特币行情
Holo _加密货币行情
Pump.fun _以太坊ETH价格