Filecoin
FIL · 美元计价
$0.8705
-0.97%
≈ ￥5.7453
(-$0.01)
更新于 2026-11-02 13:50:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.879
24H 成交量$240.97万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $120.15万 | $1,391.78万 | 2.63% |
| 155 |
TUTTUTORIAL
|
$0.01789 | $0.01847 | $0.01732 | $95.56万 | $1,716.33万 | 3.29% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.75万 | $1,725.25万 | -3.53% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01206 | $0.01226 | $0.01191 | $31.50万 | $1.28亿 | -0.99% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 415 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $23.85万 | $7,414.72万 | -2.03% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 320 |
MBLMovieBloc
|
$0.000657 | $0.00068 | $0.000614 | $36.61万 | $1,150.64万 | 5.80% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -1.68% |
| 328 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.95万 | $2,929.42万 | 0.82% |
| 672 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 512 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.33万 | $3,190.45万 | -2.66% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 71 |
SOLVSolv Protocol
|
$0.005092 | $0.006 | $0.005024 | $324.60万 | $799.60万 | -2.64% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.21万 | $2,369.82万 | -1.28% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.07万 | $1,558.65万 | -2.15% |
| 610 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $6.52万 | — | -8.58% |
| 499 |
CBRSBCBRSB
|
$111.5 | $111.76 | $108.84 | $15.29万 | — | 1.75% |
| 657 |
USARBUSARB
|
$9.85 | $9.88 | $9.60 | $2.51万 | — | 2.29% |
相关站点
共 40 个
Solana _以太坊ETH价格
Stellar _加密货币行情
Tether Gold _比特币行情
BNB _币种排行
Origin _BTC行情
GOOGLB _比特币
Zcash _比特币行情
TRON _BTC行情
Gram _币种排行
EUR _BTC行情
SOXLB _币种排行
Power Ledger _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aptos _BTC行情
MSTRB _加密货币行情
Power Ledger _比特币
PAX Gold _币种排行
Uniswap _比特币行情
Litecoin _比特币行情
Near Protocol _BTC行情
MUB _比特币
MUB _加密货币行情
Starknet _币种排行
牛来 _比特币行情
Bubblemaps _数字货币市值
Power Ledger _BTC行情
TRON _数字货币市值
Sui _BTC行情
Solv Protocol _比特币
Artificial _比特币行情
Origin _币种排行
USD1 _加密货币行情
Ondo _以太坊ETH价格
Kite _比特币
NVDAB _加密货币行情
Vanar Chain _数字货币市值
THORChain _加密货币行情
Plume _数字货币市值
MSTRB _比特币行情