Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 18:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MOVRMoonriver
|
$1.062 | $1.14 | $1.06 | $130.71万 | $1,391.78万 | -2.30% |
| 172 |
TUTTUTORIAL
|
$0.01751 | $0.01847 | $0.01744 | $83.80万 | $1,716.33万 | -2.07% |
| 582 |
AGLDAdventure Gold
|
$0.1842 | $0.1893 | $0.1835 | $9.98万 | $1,725.25万 | -1.76% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01187 | $32.46万 | $1.28亿 | -2.62% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.28万 | $7,414.72万 | -4.56% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 363 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000623 | $31.79万 | $1,150.64万 | 1.90% |
| 522 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.008 | $15.14万 | $779.29万 | -3.49% |
| 306 |
ATAPRO
|
$0.124 | $0.1296 | $0.1214 | $38.84万 | $2,929.42万 | -0.40% |
| 673 |
BSPBBSPB
|
$45.84 | $46.50 | $45.17 | $1.75万 | — | -0.52% |
| 531 |
FTTFTX Token
|
$0.2304 | $0.2414 | $0.2299 | $14.63万 | $3,190.45万 | -3.72% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
SOLVSolv Protocol
|
$0.005131 | $0.006 | $0.005024 | $345.86万 | $799.60万 | -2.91% |
| 559 |
CTSICartesi
|
$0.02656 | $0.02759 | $0.02651 | $11.77万 | $2,369.82万 | -2.96% |
| 513 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $15.70万 | $1,558.65万 | -3.88% |
| 613 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $7.48万 | — | -4.64% |
| 400 |
CBRSBCBRSB
|
$110.03 | $111.76 | $108.84 | $27.02万 | — | 0.30% |
| 651 |
USARBUSARB
|
$9.84 | $9.89 | $9.60 | $3.23万 | — | 2.08% |
相关站点
共 40 个
Official _比特币行情
Haedal _以太坊ETH价格
GOOGLB _币种排行
INTCB _以太坊ETH价格
Holo _币种排行
DRAMB _加密货币行情
Uniswap _比特币行情
USDC _数字货币市值
DRAMB _币种排行
BEAMX _BTC行情
Official _数字货币市值
Official _数字货币市值
MARSCOIN _以太坊ETH价格
BIO Protocol _比特币
MARSCOIN _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cardano _BTC行情
Aptos _加密货币行情
DRAMB _以太坊ETH价格
MARSCOIN _BTC行情
Ethena USDe _比特币
Vanar Chain _以太坊ETH价格
Worldcoin _加密货币行情
TRON _加密货币行情
CRCLB _币种排行
Starknet _比特币行情
Gram _BTC行情
Gitcoin _BTC行情
Bitcoin Cash _币种排行
Bitcoin _比特币行情
Aave _数字货币市值
LayerZero _以太坊ETH价格
Bitcoin Cash _BTC行情
BEAMX _加密货币行情
Solv Protocol _数字货币市值
SNDKB _币种排行
Chainlink _比特币行情
SKHYB _币种排行
Avalanche _以太坊ETH价格
BIO Protocol _数字货币市值