Dash
DASH · 美元计价
$48
0.15%
≈ ￥316.8
($0.07)
更新于 2026-11-02 06:00:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.93
24H 成交量$192.26万
流通市值$6.26亿
24H 涨跌额($0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $106.17万 | $1,391.78万 | 1.96% |
| 141 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $106.25万 | $1,716.33万 | 4.49% |
| 277 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $41.86万 | $1,725.25万 | -1.05% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $36.32万 | $1.28亿 | -1.87% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 370 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.92万 | $7,414.72万 | -1.02% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 318 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.50万 | $1,150.64万 | 3.60% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.18万 | $779.29万 | -2.16% |
| 326 |
ATAPRO
|
$0.1266 | $0.1296 | $0.1205 | $34.27万 | $2,929.42万 | 2.18% |
| 672 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,328.06 | — | 0.26% |
| 490 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.43万 | $3,190.45万 | -2.45% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $285.56万 | $799.60万 | 1.44% |
| 549 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.78% |
| 475 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.94万 | $1,558.65万 | -2.33% |
| 631 |
SKDDBSKDDB
|
$8.65 | $8.91 | $8.47 | $2.76万 | — | -2.70% |
| 642 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.84 | $1.80万 | — | 0.30% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
相关站点
共 40 个
Litecoin _比特币
Kite _比特币行情
Quant _以太坊ETH价格
Reserve Rights _数字货币市值
Avalanche _币种排行
MARSCOIN _比特币行情
Stellar _比特币
Solv Protocol _币种排行
Vanar Chain _数字货币市值
Pudgy Penguins _加密货币行情
Sophon _加密货币行情
PAX Gold _加密货币行情
Initia _比特币
Gram _比特币行情
BEAMX _币种排行
Stellar _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _BTC行情
EUR _BTC行情
CRCLB _以太坊ETH价格
Stacks _比特币行情
Hedera _加密货币行情
Avalanche _比特币行情
Plasma _币种排行
Holo _加密货币行情
Gravity _币种排行
MARSCOIN _比特币
Hyperliquid _BTC行情
Filecoin _BTC行情
BEAMX _比特币行情
Uniswap _数字货币市值
Arbitrum _加密货币行情
Avalanche _比特币行情
Tether Gold _币种排行
Quant _币种排行
Plume _比特币行情
Tether Gold _币种排行
GOOGLB _BTC行情
First Digital _加密货币行情
Gram _比特币