CoW Protocol Token
COW · 美元计价
$0.1181
2.70%
≈ ￥0.77946
($0.00)
更新于 2026-11-02 19:45:01
24H 最高$0.1192
24H 最低$0.1112
今日开盘$0.115
24H 成交量$144.64万
流通市值$4,864.73万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $127.24万 | $1,391.78万 | -1.93% |
| 174 |
TUTTUTORIAL
|
$0.01756 | $0.01847 | $0.01744 | $83.37万 | $1,716.33万 | -2.77% |
| 584 |
AGLDAdventure Gold
|
$0.183 | $0.1893 | $0.183 | $9.72万 | $1,725.25万 | -1.35% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01185 | $32.85万 | $1.28亿 | -2.47% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 357 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $32.75万 | $7,414.72万 | -5.06% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 366 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000623 | $31.17万 | $1,150.64万 | 2.88% |
| 518 |
ACTAct I : The AI Prophecy
|
$0.008 | $0.00832 | $0.00797 | $15.27万 | $779.29万 | -3.03% |
| 337 |
ATAPRO
|
$0.1245 | $0.1287 | $0.1214 | $34.39万 | $2,929.42万 | -2.51% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
| 528 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.61万 | $3,190.45万 | -3.09% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 70 |
SOLVSolv Protocol
|
$0.005122 | $0.006 | $0.005024 | $348.17万 | $799.60万 | -3.99% |
| 559 |
CTSICartesi
|
$0.02649 | $0.02759 | $0.02642 | $11.86万 | $2,369.82万 | -2.65% |
| 499 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.81万 | $1,558.65万 | -3.38% |
| 617 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $7.51万 | — | -5.54% |
| 387 |
CBRSBCBRSB
|
$110 | $111.76 | $108.84 | $28.63万 | — | 0.39% |
| 653 |
USARBUSARB
|
$9.81 | $9.89 | $9.60 | $3.36万 | — | 1.55% |
相关站点
共 40 个
Bitcoin _加密货币行情
Celo _数字货币市值
DRAMB _币种排行
KORUB _数字货币市值
Polkadot _加密货币行情
XRP _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _BTC行情
United Stables _币种排行
BNB _加密货币行情
Pepe _BTC行情
1000CAT _比特币
Pepe _加密货币行情
Cardano _加密货币行情
MSTRB _BTC行情
Bitcoin _比特币行情
Bitcoin Cash _数字货币市值
Tether Gold _加密货币行情
MegaETH _数字货币市值
Gitcoin _加密货币行情
Ethena _BTC行情
Avalanche _比特币
Solv Protocol _比特币
牛来 _以太坊ETH价格
THORChain _数字货币市值
Aster _BTC行情
Official _BTC行情
Ethena _加密货币行情
USDC _加密货币行情
Dogecoin _BTC行情
Solv Protocol _比特币行情
Solv Protocol _BTC行情
INTCB _BTC行情
Solana _BTC行情
MegaETH _比特币
GOOGLB _数字货币市值
Celo _以太坊ETH价格
BIO Protocol _比特币行情
Cardano _加密货币行情
Aptos _比特币