Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 17:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MOVRMoonriver
|
$1.058 | $1.14 | $1.06 | $131.35万 | $1,391.78万 | -0.84% |
| 166 |
TUTTUTORIAL
|
$0.01754 | $0.01847 | $0.01748 | $89.34万 | $1,716.33万 | -2.83% |
| 569 |
AGLDAdventure Gold
|
$0.1851 | $0.1899 | $0.1835 | $10.77万 | $1,725.25万 | -2.53% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 361 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.01189 | $31.96万 | $1.28亿 | -1.90% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 352 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0564 | $33.21万 | $7,414.72万 | -4.55% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 362 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000623 | $31.78万 | $1,150.64万 | 0.63% |
| 520 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.00834 | $0.00801 | $14.90万 | $779.29万 | -3.01% |
| 305 |
ATAPRO
|
$0.124 | $0.1296 | $0.121 | $39.42万 | $2,929.42万 | 2.40% |
| 673 |
BSPBBSPB
|
$45.98 | $46.50 | $45.17 | $1.64万 | — | 0.04% |
| 530 |
FTTFTX Token
|
$0.2309 | $0.2414 | $0.2299 | $14.46万 | $3,190.45万 | -3.23% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 68 |
SOLVSolv Protocol
|
$0.005182 | $0.006 | $0.005024 | $343.47万 | $799.60万 | -0.86% |
| 559 |
CTSICartesi
|
$0.02665 | $0.02759 | $0.02661 | $11.19万 | $2,369.82万 | -2.63% |
| 512 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.0151 | $15.33万 | $1,558.65万 | -3.06% |
| 609 |
SKDDBSKDDB
|
$8.14 | $9.12 | $7.94 | $7.29万 | — | -5.24% |
| 413 |
CBRSBCBRSB
|
$110.58 | $111.76 | $108.84 | $25.31万 | — | 0.68% |
| 653 |
USARBUSARB
|
$9.86 | $9.88 | $9.60 | $3.14万 | — | 2.28% |
相关站点
共 40 个
Pump.fun _币种排行
Sei _数字货币市值
USD1 _币种排行
Zcash _加密货币行情
Internet _数字货币市值
Zcash _BTC行情
Near Protocol _比特币行情
Arbitrum _BTC行情
Pendle _比特币
BIO Protocol _以太坊ETH价格
RWUSD _BTC行情
Injective _加密货币行情
Celo _BTC行情
Injective _比特币行情
Injective _比特币行情
牛来 _比特币
TONToken _BTC行情
Hashflow _比特币
Zcash _比特币
XRP _BTC行情
Ondo _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena USDe _比特币
BIO Protocol _数字货币市值
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
Celestia _BTC行情
SNDKB _BTC行情
Pendle _BTC行情
MUB _BTC行情
ZAMA _币种排行
Bubblemaps _数字货币市值
Dash _比特币行情
SKHYB _币种排行
BIO Protocol _加密货币行情
Caldera _BTC行情
Bitcoin Cash _币种排行
Mitosis _比特币行情
EUR _比特币
Plasma _BTC行情