Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.45万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	MOVRMoonriver	$1.016	$1.06	$1.01	$70.34万	$1,296.27万	-2.96%
199	TUTTUTORIAL	$0.01678	$0.01755	$0.01673	$60.81万	$1,627.15万	-1.24%
638	AGLDAdventure Gold	$0.1644	$0.1714	$0.1639	$3.25万	$1,552.54万	-2.14%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
379	CHZChiliz	$0.01129	$0.01163	$0.01122	$23.64万	$1.21亿	-2.50%
500	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
425	MINAMina Protocol	$0.0528	$0.0554	$0.0526	$18.51万	$6,766.13万	-4.17%
357	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
585	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$6.96万	$1,186.09万	-0.91%
32	ACTAct I : The AI Prophecy	$0.01148	$0.01205	$0.00998	$746.82万	$1,044.39万	11.13%
163	ATAPRO	$0.0968	$0.1006	$0.095	$77.07万	$2,238.47万	-0.31%
660	BSPBBSPB	$42.66	$43.17	$42.07	$1.59万	—	-0.49%
487	FTTFTX Token	$0.2282	$0.2402	$0.227	$13.92万	$3,092.04万	-2.06%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
293	SOLVSolv Protocol	$0.004141	$0.004473	$0.004065	$36.77万	$642.25万	-7.34%
564	CTSICartesi	$0.02464	$0.02561	$0.02445	$8.51万	$2,173.42万	-2.30%
435	BICOBiconomy	$0.01417	$0.01458	$0.01412	$17.83万	$1,442.25万	-1.87%
652	SKDDBSKDDB	$11.41	$11.62	$11.17	$2.20万	—	-1.30%
533	CBRSBCBRSB	$89.02	$90.53	$89.02	$10.86万	—	-1.25%
639	USARBUSARB	$8.19	$8.29	$8.19	$3.24万	—	-0.49%