Compound
COMP · 美元计价
$20.58
-1.53%
≈ ￥135.828
(-$0.32)
更新于 2026-11-02 00:45:03
24H 最高$20.94
24H 最低$20.30
今日开盘$20.9
24H 成交量$31.93万
流通市值$2.00亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $94.33万 | $1,363.43万 | 3.15% |
| 153 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.05万 | $1,712.91万 | 2.44% |
| 236 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $56.80万 | $1,730.03万 | -2.42% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01217 | $0.01241 | $0.01206 | $34.25万 | $1.29亿 | -1.93% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 395 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $25.38万 | $7,477.82万 | -1.17% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.67万 | $1,158.95万 | -4.08% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 297 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $40.84万 | $2,969.02万 | 1.12% |
| 664 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.73% |
| 506 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.68万 | $3,215.20万 | -1.50% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 67 |
SOLVSolv Protocol
|
$0.005348 | $0.006 | $0.004998 | $280.21万 | $786.83万 | 3.12% |
| 530 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.53万 | $2,373.10万 | -0.58% |
| 424 |
BICOBiconomy
|
$0.01564 | $0.01645 | $0.01557 | $21.70万 | $1,567.52万 | -4.87% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.74万 | — | -2.81% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.37% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
相关站点
共 40 个
Ripple USD _比特币行情
Ethena _数字货币市值
BEAMX _比特币
Avalanche _BTC行情
Solv Protocol _以太坊ETH价格
XRP _加密货币行情
牛来 _BTC行情
BEAMX _比特币行情
SOXLB _BTC行情
Stacks _BTC行情
USDC _比特币
Worldcoin _比特币行情
Plasma _加密货币行情
SNDKB _加密货币行情
Plasma _数字货币市值
Gravity _比特币
Sophon _币种排行
Quant _以太坊ETH价格
Stellar _币种排行
Aptos _比特币行情
Plume _比特币行情
Pepe _比特币
TONToken _数字货币市值
Hashflow _币种排行
Starknet _加密货币行情
Zcash _比特币行情
Bitcoin Cash _币种排行
BIO Protocol _比特币
EUR _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Morpho _数字货币市值
PAX Gold _数字货币市值
Gram _数字货币市值
BitTensor _币种排行
USDC _币种排行
THORChain _比特币行情
BEAMX _数字货币市值
BIO Protocol _以太坊ETH价格
SNDKB _加密货币行情
Gram _BTC行情