BOOK OF MEME
BOME · 美元计价
$0.0005852
-4.64%
≈ ￥0.00386232
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.0006285
24H 最低$0.000585
今日开盘$0.0006137
24H 成交量$37.40万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $120.67万 | $1,391.78万 | 2.91% |
| 164 |
TUTTUTORIAL
|
$0.01774 | $0.01847 | $0.01747 | $91.69万 | $1,716.33万 | 1.20% |
| 437 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $21.39万 | $1,725.25万 | -3.24% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01191 | $31.75万 | $1.28亿 | -1.80% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 393 |
MINAMina Protocol
|
$0.0571 | $0.0599 | $0.0571 | $27.06万 | $7,414.72万 | -3.55% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 301 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000614 | $38.89万 | $1,150.64万 | 4.52% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00835 | $0.00809 | $12.17万 | $779.29万 | -2.52% |
| 332 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.79万 | $2,929.42万 | 0.98% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 522 |
FTTFTX Token
|
$0.2333 | $0.2414 | $0.2325 | $14.05万 | $3,190.45万 | -2.87% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 70 |
SOLVSolv Protocol
|
$0.005107 | $0.006 | $0.005024 | $326.65万 | $799.60万 | -2.48% |
| 559 |
CTSICartesi
|
$0.02698 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.46% |
| 490 |
BICOBiconomy
|
$0.01537 | $0.01608 | $0.01526 | $16.22万 | $1,558.65万 | -2.91% |
| 607 |
SKDDBSKDDB
|
$8.09 | $9.12 | $7.94 | $6.78万 | — | -7.44% |
| 501 |
CBRSBCBRSB
|
$111.03 | $111.76 | $108.84 | $15.33万 | — | 1.23% |
| 653 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $2.74万 | — | 1.97% |
相关站点
共 40 个
Chainlink _BTC行情
SKHYB _币种排行
Celestia _数字货币市值
TQQQB _以太坊ETH价格
Sei _比特币行情
Injective _加密货币行情
Artificial _比特币行情
ZAMA _比特币行情
MARSCOIN _比特币
Hyperliquid _BTC行情
Tether Gold _比特币行情
Aptos _加密货币行情
First Digital _以太坊ETH价格
Haedal _比特币
Kite _比特币
Mitosis _BTC行情
Celo _以太坊ETH价格
Haedal _以太坊ETH价格
Celo _比特币行情
Artificial _比特币
Official _以太坊ETH价格
Stacks _数字货币市值
Arbitrum _比特币
Zcash _BTC行情
Ethereum _币种排行
BitTensor _加密货币行情
Starknet _以太坊ETH价格
Plume _BTC行情
USDC _加密货币行情
NFPrompt _比特币
Cardano _以太坊ETH价格
BEAMX _加密货币行情
Aave _BTC行情
Stellar _加密货币行情
Uniswap _比特币
Gravity _比特币行情
Prometeus _BTC行情
Sophon _比特币行情
OFFICIAL TRUMP _比特币
GOOGLB _比特币行情