Lombard
BARD · 美元计价
$0.1108
-0.89%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1118
24H 成交量$9.53万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.00万 | $1,391.78万 | 1.58% |
| 142 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.38% |
| 266 |
AGLDAdventure Gold
|
$0.1877 | $0.1998 | $0.185 | $45.07万 | $1,725.25万 | -0.32% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.91万 | $1.28亿 | -1.31% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.70万 | $7,414.72万 | -0.68% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.76万 | $1,150.64万 | 3.93% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.34万 | $779.29万 | -1.69% |
| 328 |
ATAPRO
|
$0.1264 | $0.1296 | $0.1205 | $34.21万 | $2,929.42万 | 2.43% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 490 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.87% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $284.46万 | $799.60万 | 1.63% |
| 548 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.027 | $10.34万 | $2,369.82万 | -1.35% |
| 476 |
BICOBiconomy
|
$0.01545 | $0.01608 | $0.01526 | $16.02万 | $1,558.65万 | -2.52% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.69万 | — | -1.69% |
| 642 |
CBRSBCBRSB
|
$109.17 | $109.88 | $108.84 | $1.99万 | — | 0.24% |
| 646 |
USARBUSARB
|
$9.61 | $9.68 | $9.60 | $1.71万 | — | 0.10% |
相关站点
共 40 个
Mitosis _币种排行
Stellar _BTC行情
Hedera _比特币
Near Protocol _比特币
Starknet _加密货币行情
Holo _比特币行情
Hyperliquid _比特币行情
Litecoin _加密货币行情
NVDAB _BTC行情
DODO _比特币
Hashflow _比特币行情
Worldcoin _数字货币市值
ZAMA _BTC行情
Kite _比特币
CRCLB _数字货币市值
Reserve Rights _比特币
First Digital _以太坊ETH价格
SOXLB _比特币
CoW Protocol _比特币行情
Dogecoin _加密货币行情
Midnight _币种排行
Plasma _BTC行情
Nillion _BTC行情
Pump.fun _比特币行情
Gravity _比特币
TRON _数字货币市值
TONToken _以太坊ETH价格
TONToken _比特币
USD1 _加密货币行情
Hemi _加密货币行情
Eigenlayer _数字货币市值
Filecoin _币种排行
GOOGLB _币种排行
Aster _数字货币市值
Solana _比特币
Artificial _数字货币市值
Aerodrome _比特币行情
Ethena _BTC行情
Bubblemaps _加密货币行情
Reserve Rights _加密货币行情