Band Protocol
BAND · 美元计价
$0.1879
-3.79%
≈ ￥1.2401
(-$0.01)
更新于 2026-11-02 19:50:01
24H 最高$0.1964
24H 最低$0.1874
今日开盘$0.1953
24H 成交量$9.16万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $126.98万 | $1,391.78万 | -1.66% |
| 176 |
TUTTUTORIAL
|
$0.01756 | $0.01847 | $0.01744 | $81.36万 | $1,716.33万 | -3.83% |
| 584 |
AGLDAdventure Gold
|
$0.1829 | $0.1893 | $0.1827 | $9.76万 | $1,725.25万 | -1.35% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01186 | $0.01226 | $0.01185 | $32.88万 | $1.28亿 | -2.47% |
| 547 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 357 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.80万 | $7,414.72万 | -4.89% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 366 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.21万 | $1,150.64万 | 3.20% |
| 518 |
ACTAct I : The AI Prophecy
|
$0.00799 | $0.00832 | $0.00797 | $15.21万 | $779.29万 | -3.15% |
| 337 |
ATAPRO
|
$0.1249 | $0.1287 | $0.1214 | $34.41万 | $2,929.42万 | -1.96% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
| 528 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.60万 | $3,190.45万 | -2.93% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 70 |
SOLVSolv Protocol
|
$0.005113 | $0.006 | $0.005024 | $348.50万 | $799.60万 | -4.11% |
| 562 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.02642 | $11.78万 | $2,369.82万 | -2.65% |
| 502 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.69万 | $1,558.65万 | -3.45% |
| 617 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $7.51万 | — | -5.32% |
| 389 |
CBRSBCBRSB
|
$109.93 | $111.76 | $108.84 | $28.63万 | — | 0.23% |
| 653 |
USARBUSARB
|
$9.8 | $9.89 | $9.60 | $3.36万 | — | 1.45% |
相关站点
共 40 个
PAX Gold _数字货币市值
XRP _以太坊ETH价格
Prometeus _比特币行情
Gram _BTC行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _加密货币行情
Sophon _BTC行情
Vanar Chain _比特币行情
TONToken _加密货币行情
Polkadot _数字货币市值
Ripple USD _以太坊ETH价格
Hedera _加密货币行情
TONToken _币种排行
Polkadot _BTC行情
Filecoin _BTC行情
Holo _币种排行
Hedera _币种排行
Artificial _比特币行情
Uniswap _比特币行情
Artificial _BTC行情
SKHYB _数字货币市值
Caldera _加密货币行情
Official _比特币
Ethena _BTC行情
USDC _比特币行情
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _币种排行
USDC _数字货币市值
First Digital _加密货币行情
NVDAB _币种排行
RWUSD _币种排行
SOXLB _BTC行情
Ripple USD _以太坊ETH价格
BIO Protocol _币种排行
Gitcoin _比特币行情
Sophon _加密货币行情