Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 20:50:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MOVRMoonriver
|
$1.065 | $1.14 | $1.06 | $125.73万 | $1,391.78万 | -2.20% |
| 184 |
TUTTUTORIAL
|
$0.01755 | $0.01847 | $0.01744 | $79.21万 | $1,716.33万 | -3.52% |
| 598 |
AGLDAdventure Gold
|
$0.184 | $0.1893 | $0.1827 | $9.24万 | $1,725.25万 | -1.34% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 333 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01178 | $35.79万 | $1.28亿 | -3.11% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 355 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0562 | $33.36万 | $7,414.72万 | -4.39% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 370 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000623 | $31.41万 | $1,150.64万 | 4.17% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $15.99万 | $779.29万 | -2.91% |
| 358 |
ATAPRO
|
$0.125 | $0.1285 | $0.1214 | $33.07万 | $2,929.42万 | -1.58% |
| 665 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.67万 | — | -0.20% |
| 537 |
FTTFTX Token
|
$0.2328 | $0.2414 | $0.2299 | $14.09万 | $3,190.45万 | -2.47% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 70 |
SOLVSolv Protocol
|
$0.005067 | $0.006 | $0.005024 | $348.83万 | $799.60万 | -5.47% |
| 559 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02639 | $12.01万 | $2,369.82万 | -2.89% |
| 507 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01505 | $16.47万 | $1,558.65万 | -4.29% |
| 620 |
SKDDBSKDDB
|
$8.26 | $9.12 | $7.94 | $7.15万 | — | -3.51% |
| 359 |
CBRSBCBRSB
|
$109.54 | $111.76 | $108.84 | $33.03万 | — | -0.06% |
| 644 |
USARBUSARB
|
$9.77 | $9.89 | $9.60 | $4.38万 | — | 1.45% |
相关站点
共 40 个
DRAMB _币种排行
Initia _以太坊ETH价格
Aster _加密货币行情
NVDAB _比特币
Hedera _币种排行
CRCLB _以太坊ETH价格
Caldera _比特币行情
SKHYB _BTC行情
Sei _以太坊ETH价格
First Digital _以太坊ETH价格
Origin _比特币行情
Prometeus _比特币行情
NFPrompt _比特币
USDC _数字货币市值
DRAMB _以太坊ETH价格
Hashflow _比特币
Cardano _比特币
Quant _以太坊ETH价格
Pudgy Penguins _数字货币市值
QQQB _比特币行情
Ethena _加密货币行情
MegaETH _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _比特币
United Stables _币种排行
Prometeus _比特币行情
Aave _数字货币市值
Starknet _比特币
First Digital _比特币
BFUSD _比特币
EUR _数字货币市值
Quant _比特币
Zcash _比特币
GOOGLB _数字货币市值
Worldcoin _比特币行情
Solv Protocol _比特币行情
LITEB _比特币行情
United Stables _BTC行情
Artificial _数字货币市值