AS Roma Fan Token
ASR · 美元计价
$0.699
-2.65%
≈ ￥4.6134
(-$0.02)
更新于 2026-11-02 15:55:02
24H 最高$0.721
24H 最低$0.696
今日开盘$0.718
24H 成交量$3.17万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.06 | $123.83万 | $1,391.78万 | 0.75% |
| 160 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01762 | $93.03万 | $1,716.33万 | 0.34% |
| 462 |
AGLDAdventure Gold
|
$0.1843 | $0.1998 | $0.184 | $18.99万 | $1,725.25万 | -7.48% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.0119 | $32.74万 | $1.28亿 | -1.80% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.59万 | $7,414.72万 | -3.40% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 294 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000617 | $40.65万 | $1,150.64万 | 2.58% |
| 536 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00801 | $13.55万 | $779.29万 | -3.48% |
| 342 |
ATAPRO
|
$0.1227 | $0.1296 | $0.1205 | $34.54万 | $2,929.42万 | 0.33% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.72% |
| 529 |
FTTFTX Token
|
$0.2317 | $0.2414 | $0.2302 | $14.14万 | $3,190.45万 | -3.38% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 68 |
SOLVSolv Protocol
|
$0.005318 | $0.006 | $0.005024 | $335.62万 | $799.60万 | 3.06% |
| 575 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02673 | $10.45万 | $2,369.82万 | -2.91% |
| 510 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.01515 | $15.15万 | $1,558.65万 | -3.92% |
| 612 |
SKDDBSKDDB
|
$8.23 | $9.12 | $7.94 | $6.94万 | — | -5.62% |
| 500 |
CBRSBCBRSB
|
$110.64 | $111.76 | $108.84 | $16.14万 | — | 0.95% |
| 646 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.33万 | — | 1.66% |
相关站点
共 40 个
Ethena _比特币
ZAMA _BTC行情
Stacks _以太坊ETH价格
BNB _加密货币行情
Official _加密货币行情
牛来 _比特币行情
Stellar _BTC行情
Hashflow _以太坊ETH价格
SOXLB _数字货币市值
TONToken _加密货币行情
ZAMA _BTC行情
Gram _数字货币市值
TONToken _以太坊ETH价格
Vanar Chain _币种排行
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币
Avalanche _比特币行情
Origin _BTC行情
Sui _比特币行情
OFFICIAL TRUMP _数字货币市值
MARSCOIN _数字货币市值
TRON _币种排行
Litecoin _比特币
Cardano _以太坊ETH价格
Vanar Chain _以太坊ETH价格
USDC _比特币
Polkadot _比特币行情
MUB _比特币
United Stables _币种排行
Mitosis _BTC行情
PAX Gold _比特币
MARSCOIN _数字货币市值
Dogecoin _比特币
Sei _加密货币行情
SOXLB _BTC行情
Avalanche _比特币
BNB _币种排行
Bubblemaps _比特币行情
First Digital _加密货币行情