币市视野
行情总览
APT

Aptos

APT · 美元计价
$0.6289
-1.05% ≈ ￥4.1507 (-$0.01)
更新于 2026-11-02 16:50:01
24H 最高$0.64
24H 最低$0.616
今日开盘$0.6356
24H 成交量$229.45万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Polkadot $0.957 +0.31% Dash $48.02 -1.28% SuperVerse $0.1667 -3.92% Celestia $0.4626 -3.59% Vanar ChainVANRY $0.00074 -37.13% StacksSTX $0.3277 +0.92% DRAMB $49.97 +2.02% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
131 MOVR MOVRMoonriver $1.066 $1.14 $1.06 $128.63万 $1,391.78万 -0.37%
169 TUT TUTTUTORIAL $0.01764 $0.01847 $0.01759 $86.23万 $1,716.33万 -2.43%
546 AGLD AGLDAdventure Gold $0.1851 $0.1912 $0.1835 $12.65万 $1,725.25万 -2.89%
377 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
356 CHZ CHZChiliz $0.01197 $0.01226 $0.0119 $32.37万 $1.28亿 -1.97%
542 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
349 MINA MINAMina Protocol $0.0568 $0.0599 $0.0564 $33.31万 $7,414.72万 -4.05%
405 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
353 MBL MBLMovieBloc $0.000636 $0.00068 $0.000623 $32.82万 $1,150.64万 0.32%
534 ACT ACTAct I : The AI Prophecy $0.00805 $0.00834 $0.00801 $13.74万 $779.29万 -3.48%
327 AT ATAPRO $0.1237 $0.1296 $0.1208 $36.02万 $2,929.42万 2.23%
677 BSPB BSPBBSPB $45.66 $46.43 $45.17 $1.52万 — -0.93%
527 FTT FTTFTX Token $0.2319 $0.2414 $0.2302 $14.23万 $3,190.45万 -3.38%
275 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
68 SOLV SOLVSolv Protocol $0.005195 $0.006 $0.005024 $337.10万 $799.60万 0.72%
563 CTSI CTSICartesi $0.02674 $0.02759 $0.02669 $10.99万 $2,369.82万 -2.48%
512 BICO BICOBiconomy $0.01518 $0.01608 $0.01515 $15.11万 $1,558.65万 -4.05%
617 SKDDB SKDDBSKDDB $8.18 $9.12 $7.94 $6.88万 — -5.65%
430 CBRSB CBRSBCBRSB $110.76 $111.76 $108.84 $22.67万 — 0.93%
647 USARB USARBUSARB $9.8 $9.88 $9.60 $3.34万 — 1.45%

相关站点

共 40 个
Litecoin _比特币行情 DRAMB _比特币行情 Prometeus _比特币行情 GOOGLB _以太坊ETH价格 CRCLB _比特币 SuperVerse _币种排行 Ripple USD _以太坊ETH价格 Ethena _BTC行情 Stellar _币种排行 First Digital _BTC行情 Hashflow _比特币 Celestia _BTC行情 TONToken _加密货币行情 Lisk _加密货币行情 Bitcoin Cash _以太坊ETH价格 BEAMX _币种排行 CRCLB _币种排行 Chainlink _BTC行情 EUR _币种排行 Sui _以太坊ETH价格 Polkadot _加密货币行情 Gitcoin _数字货币市值 COTI _数字货币市值 Zcash _比特币 SKHYB _币种排行 TRON _加密货币行情 Dogecoin _数字货币市值 Hyperliquid _比特币行情 MSTRB _以太坊ETH价格 Hashflow _以太坊ETH价格 Dogecoin _以太坊ETH价格 Bitcoin _数字货币市值 MSTRB _以太坊ETH价格 Mitosis _比特币 MARSCOIN _比特币 Vanar Chain _BTC行情 Solana _数字货币市值 Official _币种排行 Midnight _比特币行情 Cardano _比特币行情