币市视野
行情总览
APPB

APPB

APPB · 美元计价
$230.33
0.70% ≈ ￥1520.18 ($1.60)
更新于 2026-11-02 02:35:02
24H 最高$231.79
24H 最低$227.32
今日开盘$228.73
24H 成交量$2.97万
流通市值—
24H 涨跌额($1.60)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0932 -1.38% SMCIB $32.73 -0.64% Rocket PoolRPL $1.462 -1.08% SKDDB $8.69 -2.36% FLUX $0.0588 -2.16% GEVB $860.63 +0.11% PLTRB $185.21 -0.26% Cookie $0.00818 -2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 MOVR MOVRMoonriver $1.114 $1.14 $1.05 $96.76万 $1,391.78万 3.24%
144 TUT TUTTUTORIAL $0.01806 $0.01847 $0.01706 $101.50万 $1,716.33万 2.73%
255 AGLD AGLDAdventure Gold $0.1862 $0.1998 $0.185 $48.60万 $1,725.25万 -3.72%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
337 CHZ CHZChiliz $0.01207 $0.01235 $0.01204 $33.38万 $1.28亿 -2.27%
512 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
380 MINA MINAMina Protocol $0.0584 $0.0599 $0.0582 $26.67万 $7,414.72万 -1.35%
379 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
259 MBL MBLMovieBloc $0.000635 $0.000662 $0.000595 $48.30万 $1,150.64万 -3.64%
577 ACT ACTAct I : The AI Prophecy $0.00818 $0.00836 $0.00811 $7.72万 $779.29万 -2.04%
311 AT ATAPRO $0.1273 $0.1296 $0.1205 $37.35万 $2,929.42万 2.50%
666 BSPB BSPBBSPB $46.19 $46.45 $45.63 $9,949.24 — 0.04%
509 FTT FTTFTX Token $0.2369 $0.2421 $0.235 $13.32万 $3,190.45万 -2.03%
274 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
67 SOLV SOLVSolv Protocol $0.005411 $0.006 $0.004998 $273.00万 $799.60万 5.87%
551 CTSI CTSICartesi $0.02726 $0.02769 $0.02712 $10.06万 $2,369.82万 -0.55%
433 BICO BICOBiconomy $0.01548 $0.01613 $0.01543 $20.63万 $1,558.65万 -4.03%
631 SKDDB SKDDBSKDDB $8.69 $8.91 $8.47 $2.73万 — -2.36%
640 CBRSB CBRSBCBRSB $109.11 $109.88 $108.81 $2.13万 — 0.07%
649 USARB USARBUSARB $9.62 $9.67 $9.58 $1.52万 — 0.42%

相关站点

共 40 个
RWUSD _加密货币行情 Uniswap _BTC行情 Bitcoin _比特币行情 Tether Gold _以太坊ETH价格 TRON _以太坊ETH价格 Initia _BTC行情 牛来 _以太坊ETH价格 BEAMX _加密货币行情 Stacks _数字货币市值 Aerodrome _以太坊ETH价格 RWUSD _数字货币市值 GOOGLB _加密货币行情 Avalanche _BTC行情 Reserve Rights _比特币 牛来 _比特币行情 MARSCOIN _币种排行 Gram _加密货币行情 United Stables _BTC行情 牛来 _加密货币行情 Pump.fun _以太坊ETH价格 Arbitrum _比特币行情 United Stables _以太坊ETH价格 Gram _加密货币行情 USDC _BTC行情 Plasma _数字货币市值 Avalanche _数字货币市值 Arbitrum _BTC行情 Hashflow _币种排行 THORChain _比特币行情 Injective _BTC行情 PancakeSwap _以太坊ETH价格 Ripple USD _比特币行情 Ethereum _数字货币市值 First Digital _BTC行情 Dogecoin _比特币行情 BEAMX _比特币行情 Celestia _比特币行情 GOOGLB _BTC行情 MARSCOIN _BTC行情 COTI _数字货币市值